24H 最高$418.53
24H 最低$399.55
今日开盘$412.8
24H 成交量$112.05万
流通市值—
24H 涨跌额(-$9.97)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 171 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $96.75万 | $3,726.34万 | -3.43% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 607 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -1.24% |
| 93 |
KITEKite
|
$0.1284 | $0.1295 | $0.1197 | $255.28万 | $2.26亿 | 7.00% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.59万 | $5.88亿 | -1.42% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 348 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $37.61万 | $855.94万 | 0.69% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $721.71万 | $4.00亿 | 0.88% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 378 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $33.00万 | $408.29万 | -0.26% |
| 244 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.141 | $61.80万 | $3,068.19万 | 5.36% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.65万 | $2,507.68万 | -3.69% |
| 433 |
AMATBAMATB
|
$383.18 | $405.19 | $380.48 | $25.49万 | — | -1.95% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |