24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.11亿 | $691.33亿 | -0.05% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.85% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 224 |
AVAAVA
|
$0.221 | $0.2355 | $0.21 | $80.74万 | $1,238.15万 | -5.11% |
| 419 |
SOMISomnia
|
$0.1439 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -7.16% |
| 125 |
KITEKite
|
$0.1319 | $0.132 | $0.1254 | $211.21万 | $2.31亿 | 2.81% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -3.40% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $531.56万 | $5.50亿 | -3.16% |
| 183 |
METMeteora
|
$0.2621 | $0.2875 | $0.2503 | $112.87万 | $1.30亿 | -8.16% |
| 171 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $126.91万 | $886.24万 | -3.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,157.49万 | $3.46亿 | -8.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 296 |
LUMIALumia
|
$0.0774 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -1.53% |
| 147 |
ALLOAllora
|
$0.1578 | $0.1591 | $0.1462 | $158.68万 | $3,104.92万 | 4.37% |
| 388 |
SYNSynapse
|
$0.11273 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -1.08% |
| 89 |
RAYRaydium
|
$1.3766 | $1.46 | $1.30 | $387.62万 | $3.79亿 | -5.15% |
| 329 |
MAGICMAGIC
|
$0.0694 | $0.0763 | $0.0664 | $45.61万 | $2,166.20万 | -7.59% |
| 582 |
AMATBAMATB
|
$361.82 | $364.30 | $357.81 | $4.89万 | — | -0.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |