24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0303
24H 成交量$132.30万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.04% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0256 | $0.0226 | $41.01万 | $490.98万 | -8.20% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |
| 425 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.73万 | $2,348.55万 | -6.51% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $216.16万 | $2.31亿 | 3.11% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.64% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 173 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $125.24万 | $886.24万 | -4.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.35万 | $3.46亿 | -8.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.44万 | $401.79万 | -2.55% |
| 134 |
ALLOAllora
|
$0.1563 | $0.161 | $0.1462 | $191.00万 | $3,104.92万 | 2.02% |
| 387 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $34.50万 | $2,413.84万 | 0.08% |
| 88 |
RAYRaydium
|
$1.3835 | $1.46 | $1.30 | $383.69万 | $3.79亿 | -4.40% |
| 332 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |