24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.82亿 | $710.99亿 | -0.01% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 104 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03883 | $288.18万 | $4,205.71万 | 5.34% |
| 243 |
AVAAVA
|
$0.2775 | $0.296 | $0.2669 | $69.66万 | $1,533.73万 | -5.80% |
| 485 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $24.59万 | $2,725.70万 | 5.15% |
| 246 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.84% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 88 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $398.22万 | $6.59亿 | 8.79% |
| 155 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $136.22万 | $1.41亿 | 9.84% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $21.34万 | $876.88万 | 0.30% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 385 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.50万 | $433.64万 | 3.22% |
| 201 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $83.33万 | $3,127.84万 | -4.16% |
| 334 |
SYNSynapse
|
$0.15134 | $0.15776 | $0.14823 | $45.26万 | $3,367.73万 | -1.55% |
| 81 |
RAYRaydium
|
$1.75 | $1.79 | $1.48 | $470.15万 | $4.66亿 | 13.01% |
| 280 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $57.57万 | $2,702.03万 | 5.89% |
| 389 |
AMATBAMATB
|
$366.22 | $390.15 | $363.69 | $35.40万 | — | -3.75% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Quant _数字货币市值
Pudgy Penguins _比特币行情
Pepe _加密货币行情
NFPrompt _加密货币行情
AMDB _比特币行情
First Digital _比特币
Celestia _比特币
Internet _比特币
Plasma _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
LayerZero _币种排行
波场 _比特币
USD1 _BTC行情
Worldcoin _币种排行
NFPrompt _加密货币行情
以太坊 _加密货币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
INTWB _比特币
RWUSD _BTC行情
THORChain _数字货币市值
Quant _加密货币行情
Sui _加密货币行情
Pendle _数字货币市值
Worldcoin _币种排行
Polkadot _比特币
Hedera _币种排行
Zama _BTC行情
Chainlink _BTC行情
NFPrompt _比特币
Aster _币种排行
Pump.fun _比特币行情
Space and Time _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
Arbitrum _比特币行情
Chainlink _比特币行情
Celo _币种排行
Stacks _以太坊ETH价格