24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.98亿 | $702.35亿 | -0.01% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 144 |
MUBARAKMubarak
|
$0.03944 | $0.04055 | $0.03688 | $153.48万 | $3,977.05万 | -1.10% |
| 222 |
AVAAVA
|
$0.2501 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.77% |
| 508 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.35% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.60万 | $2.07亿 | 5.95% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.69万 | $331.51万 | 0.45% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.25万 | $7.06亿 | -0.64% |
| 95 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $342.17万 | $1.61亿 | 6.02% |
| 208 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001338 | $0.0001175 | $88.70万 | $839.85万 | -0.68% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.39% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $59.03万 | $2,977.02万 | 1.57% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.84% |
| 613 |
AMATBAMATB
|
$372.29 | $374.40 | $319.85 | $13.91万 | — | 10.92% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _比特币
狗币 _加密货币行情
Plasma _比特币行情
狗币 _币种排行
QQQB _数字货币市值
Wrapped _币种排行
Gains Network _比特币行情
Starknet _比特币
Ethena _比特币
大零币 _BTC行情
United Stables _加密货币行情
比特币 _BTC行情
EUR _比特币
USD1 _比特币
PAX Gold _比特币
TONToken _币种排行
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Zilliqa _比特币
Prometeus _加密货币行情
Gains Network _BTC行情
TQQQB _币种排行
Avalanche _比特币
Internet _比特币行情
以太经典 _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
达世币 _数字货币市值
Plasma _加密货币行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
PancakeSwap _比特币
Ethena _币种排行
波场 _币种排行
Worldcoin _数字货币市值
COINB _数字货币市值
比特现金 _比特币
Prometeus _以太坊ETH价格
MarsCoin _比特币