24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04297
24H 成交量$248.16万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.11万 | $575.98万 | -6.60% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.81万 | $4,056.58万 | -2.60% |
| 319 |
AVAAVA
|
$0.2663 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -5.53% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 230 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $81.81万 | $2.06亿 | -3.72% |
| 655 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $10.50万 | $325.18万 | -3.86% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $319.25万 | $6.23亿 | -5.79% |
| 197 |
METMeteora
|
$0.2685 | $0.2998 | $0.2636 | $107.33万 | $1.27亿 | -7.70% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.77万 | $408.61万 | -6.31% |
| 423 |
ALLOAllora
|
$0.1424 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -8.07% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.53% |
| 486 |
AMATBAMATB
|
$320.36 | $372.46 | $317.06 | $27.78万 | — | -13.60% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _数字货币市值
牛来 _比特币
Official Trump _BTC行情
Starknet _BTC行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
INTWB _数字货币市值
Aster _币种排行
Ether.fi _币种排行
Bubblemaps _比特币行情
Polkadot _加密货币行情
Sei _比特币
Ethena _比特币
Celestia _比特币行情
Caldera _以太坊ETH价格
Bittensor _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币
Caldera _比特币
Official Trump _以太坊ETH价格
Official Trump _币种排行
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Injective _数字货币市值
THORChain _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币行情
Quant _币种排行
Ether.fi _以太坊ETH价格
StraitsX XUSD _比特币行情
BEB _币种排行
Pump.fun _BTC行情
恒星币 _BTC行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
比特现金 _BTC行情