24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01293
24H 成交量$28.24万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |
| 392 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.41万 | $526.65万 | 2.77% |
| 159 |
MUBARAKMubarak
|
$0.0331 | $0.03517 | $0.0327 | $122.09万 | $3,392.76万 | -3.25% |
| 195 |
AVAAVA
|
$0.2352 | $0.2506 | $0.2311 | $87.22万 | $1,350.45万 | -4.00% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $229.67万 | $2.36亿 | 2.73% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.62万 | $309.35万 | 1.74% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $250.64万 | $5.95亿 | -2.49% |
| 145 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $138.61万 | $1.37亿 | 3.42% |
| 172 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $110.27万 | $903.95万 | 5.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 372 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $29.73万 | $410.20万 | 1.81% |
| 187 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.144 | $91.23万 | $3,050.98万 | -1.85% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |