24H 最高$9.16
24H 最低$8.28
今日开盘$8.556
24H 成交量$1,883.91万
流通市值$37.44亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
| 434 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.15万 | $607.46万 | -0.65% |
| 104 |
MUBARAKMubarak
|
$0.0413 | $0.04461 | $0.03883 | $288.22万 | $4,205.71万 | 5.25% |
| 244 |
AVAAVA
|
$0.2771 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.65% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.52万 | $2,725.70万 | 5.01% |
| 243 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.92万 | $2.13亿 | -1.42% |
| 656 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 2.18% |
| 88 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $396.90万 | $6.59亿 | 8.13% |
| 155 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $135.83万 | $1.41亿 | 8.99% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 384 |
LUMIALumia
|
$0.0837 | $0.0845 | $0.0782 | $36.53万 | $433.64万 | 3.21% |
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.22万 | $3,367.73万 | -1.78% |
| 81 |
RAYRaydium
|
$1.747 | $1.79 | $1.48 | $468.51万 | $4.66亿 | 12.65% |
| 279 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 5.76% |
| 388 |
AMATBAMATB
|
$365.72 | $390.15 | $363.69 | $35.37万 | — | -3.97% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _加密货币行情
Zama _币种排行
达世币 _以太坊ETH价格
Space and Time _加密货币行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
Raydium _加密货币行情
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Virtuals _以太坊ETH价格
Aster _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Official Trump _比特币行情
United Stables _以太坊ETH价格
Gram _币种排行
Raydium _币种排行
Aptos _比特币
KORUB _比特币行情
Space and Time _加密货币行情
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Internet _加密货币行情
QQQB _比特币
Space and Time _数字货币市值
狗币 _数字货币市值
Filecoin _BTC行情
瑞波币 _数字货币市值
BABAB _比特币行情
First Digital _以太坊ETH价格
USD1 _币种排行
MarsCoin _币种排行
狗币 _以太坊ETH价格
恒星币 _比特币行情
AMDB _币种排行
Holo _比特币