24H 最高$201.78
24H 最低$181.27
今日开盘$197.7
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$11.12)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.51亿 | $692.47亿 | 0.00% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.31万 | $526.65万 | 2.35% |
| 144 |
MUBARAKMubarak
|
$0.03338 | $0.03517 | $0.03268 | $129.86万 | $3,392.76万 | -2.91% |
| 200 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2307 | $75.07万 | $1,350.45万 | -5.24% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.56万 | $2,520.69万 | 0.32% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1225 | $213.70万 | $2.36亿 | 5.88% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $174.72万 | $5.95亿 | -1.23% |
| 142 |
METMeteora
|
$0.2858 | $0.2971 | $0.2781 | $133.13万 | $1.37亿 | 2.58% |
| 157 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.000136 | $115.99万 | $903.95万 | 5.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $938.92万 | $3.82亿 | -0.83% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0767 | $27.92万 | $410.20万 | 2.87% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.71万 | $3,050.98万 | 1.66% |
| 417 |
SYNSynapse
|
$0.11458 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -3.51% |
| 102 |
RAYRaydium
|
$1.4604 | $1.60 | $1.44 | $249.44万 | $4.10亿 | -5.27% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.18万 | — | -4.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |