24H 最高$583.68
24H 最低$523.19
今日开盘$538.88
24H 成交量$447.52万
流通市值—
24H 涨跌额($25.65)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.85万 | $538.81万 | -0.77% |
| 171 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.87万 | $3,726.34万 | -3.04% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $72.60万 | $1,351.88万 | -2.51% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 617 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.74万 | $320.66万 | -0.48% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 170 |
METMeteora
|
$0.2886 | $0.3041 | $0.2885 | $96.90万 | $1.45亿 | -3.83% |
| 347 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 0.85% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $721.68万 | $4.00亿 | 1.23% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 381 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $32.34万 | $408.29万 | 0.13% |
| 246 |
ALLOAllora
|
$0.1478 | $0.1567 | $0.141 | $61.84万 | $3,068.19万 | 3.94% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 330 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $41.12万 | $2,507.68万 | -5.69% |
| 435 |
AMATBAMATB
|
$382.73 | $405.19 | $380.48 | $25.49万 | — | -1.85% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |